Olin - Részvényárfolyam

Részvényárfolyam
50.00
Napi Változás
-1.37 -2.67%
Havi
-11.71%
Évi
-4.62%
Q2 Előrejelzés
49.76
Ár Chg Nap Év Dátum
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Ashland 95.86 -1.52 -1.56% 11.12% 2024-06-14
Avient 42.67 -1.14 -2.60% 6.81% 2024-06-14
Avery Dennison 226.48 -1.68 -0.74% 33.96% 2024-06-14
Axalta Coating Systems 34.49 -1.21 -3.39% 5.96% 2024-06-14
Berry Plastics 59.13 -0.67 -1.11% -6.68% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Cabot 96.90 -3.53 -3.51% 29.86% 2024-06-14
Chemours 24.25 -1.31 -5.13% -29.26% 2024-06-14
Crown Holdings 78.20 -0.95 -1.20% -9.86% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Corteva 50.79 -0.79 -1.53% -10.94% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
HB Fuller 77.32 -1.23 -1.57% 15.97% 2024-06-14
Graphic Packaging 27.28 -0.25 -0.89% 4.22% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Minerals Technologies 82.44 -0.81 -0.97% 45.96% 2024-06-14
Nutrien 70.32 -0.11 -0.16% -10.82% 2024-06-14
Owens-Illinois 11.75 0.01 0.04% -44.34% 2024-06-14
Olin 50.00 -1.37 -2.67% -4.62% 2024-06-14
Occidental Petroleum 59.84 0.06 0.10% 2.43% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.32 -0.96 -0.86% 31.01% 2024-06-14
Stepan 83.97 -1.31 -1.54% -13.33% 2024-06-14
Sealed Air 36.63 -1.42 -3.72% -6.96% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Silgan 44.00 -0.40 -0.89% -6.39% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Tronox 19.35 -0.57 -2.86% 51.53% 2024-06-14
Vista Outdoor 36.01 0.05 0.14% 29.30% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.85 -1.36% 11.77% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14